| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:42:29 AM | 7.54 | 0 |
| 2024-09-06 | 6:14:40 PM | 7.70 | 0 |
| 2024-09-06 | 5:13:20 PM | 7.71 | 0 |
| 2024-09-06 | 4:15:32 PM | 7.93 | 0 |
| 2024-09-06 | 3:09:37 PM | 8.02 | 0 |
| 2024-09-06 | 2:15:53 PM | 7.89 | 0 |
| 2024-09-06 | 1:12:40 PM | 7.91 | 0 |
| 2024-09-06 | 12:09:38 PM | 7.87 | 0 |
| 2024-09-06 | 11:10:01 AM | 7.80 | 0 |
| 2024-09-06 | 8:43:20 AM | 8.11 | 0 |
| 2024-09-05 | 6:13:27 PM | 8.16 | 0 |
| 2024-09-05 | 5:09:34 PM | 8.37 | 0 |
| 2024-09-05 | 4:13:08 PM | 8.30 | 0 |