| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 13:02:31 | 1.510 | 0 |
| 10/07/2024 | 12:03:04 | 1.510 | 0 |
| 10/07/2024 | 11:57:53 | 1.500 | 0 |
| 10/07/2024 | 11:11:11 | 1.480 | 0 |
| 10/07/2024 | 10:15:04 | 1.460 | 0 |
| 10/07/2024 | 09:53:42 | 1.450 | 0 |
| 10/07/2024 | 09:24:01 | 1.430 | 0 |
| 09/07/2024 | 19:35:16 | 1.430 | 0 |
| 09/07/2024 | 19:02:23 | 1.420 | 0 |
| 09/07/2024 | 18:11:52 | 1.420 | 0 |
| 09/07/2024 | 17:21:37 | 1.390 | 0 |