| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:43 | 1.570 | 0 |
| 12/07/2024 | 09:19:56 | 1.550 | 0 |
| 11/07/2024 | 19:31:18 | 1.520 | 0 |
| 11/07/2024 | 19:19:22 | 1.520 | 0 |
| 11/07/2024 | 18:22:51 | 1.520 | 0 |
| 11/07/2024 | 17:25:40 | 1.520 | 0 |
| 11/07/2024 | 16:39:32 | 1.540 | 0 |
| 11/07/2024 | 15:46:59 | 1.510 | 0 |
| 11/07/2024 | 15:24:45 | 1.510 | 0 |
| 11/07/2024 | 14:35:32 | 1.540 | 0 |
| 11/07/2024 | 13:47:42 | 1.530 | 0 |
| 11/07/2024 | 12:53:41 | 1.540 | 0 |
| 11/07/2024 | 12:01:47 | 1.540 | 0 |