| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:52:06 PM | 1.240 | 0 |
| 2024-08-12 | 1:03:03 PM | 1.240 | 0 |
| 2024-08-12 | 12:09:14 PM | 1.220 | 0 |
| 2024-08-12 | 11:15:08 AM | 1.210 | 0 |
| 2024-08-12 | 10:21:44 AM | 1.260 | 0 |
| 2024-08-12 | 9:29:39 AM | 1.250 | 0 |
| 2024-08-09 | 7:36:57 PM | 1.240 | 0 |
| 2024-08-09 | 7:11:20 PM | 1.220 | 0 |
| 2024-08-09 | 6:25:10 PM | 1.210 | 0 |
| 2024-08-09 | 5:23:43 PM | 1.230 | 0 |
| 2024-08-09 | 4:50:58 PM | 1.230 | 0 |
| 2024-08-09 | 4:31:02 PM | 1.230 | 0 |
| 2024-08-09 | 3:58:37 PM | 1.220 | 0 |