| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:21:12 | 5,530 | 0 |
| 05.08.2024 | 16:21:22 | 5,450 | 0 |
| 05.08.2024 | 15:21:24 | 5,230 | 0 |
| 05.08.2024 | 14:21:15 | 5,130 | 0 |
| 05.08.2024 | 13:21:08 | 5,290 | 0 |
| 05.08.2024 | 12:21:09 | 5,340 | 0 |
| 05.08.2024 | 11:21:16 | 5,370 | 0 |
| 05.08.2024 | 10:20:59 | 5,370 | 0 |
| 05.08.2024 | 09:21:00 | 5,210 | 0 |
| 05.08.2024 | 08:20:58 | 5,960 | 0 |