| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:11 PM | 5.660 | 0 |
| 2024-08-08 | 4:21:18 PM | 5.670 | 0 |
| 2024-08-08 | 3:21:22 PM | 5.750 | 0 |
| 2024-08-08 | 2:21:05 PM | 5.630 | 0 |
| 2024-08-08 | 1:21:07 PM | 5.640 | 0 |
| 2024-08-08 | 12:21:02 PM | 5.660 | 0 |
| 2024-08-08 | 11:21:04 AM | 5.640 | 0 |
| 2024-08-08 | 10:20:59 AM | 5.510 | 0 |
| 2024-08-08 | 9:20:57 AM | 5.490 | 0 |
| 2024-08-08 | 8:20:51 AM | 5.870 | 0 |
| 2024-08-07 | 9:20:32 PM | 5.660 | 0 |
| 2024-08-07 | 8:20:53 PM | 5.700 | 0 |
| 2024-08-07 | 7:20:27 PM | 5.740 | 0 |