| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:21:02 PM | 6.630 | 0 |
| 9/11/2024 | 1:21:00 PM | 6.640 | 0 |
| 9/11/2024 | 12:21:01 PM | 6.600 | 0 |
| 9/11/2024 | 11:21:05 AM | 6.540 | 0 |
| 9/11/2024 | 10:20:55 AM | 6.580 | 0 |
| 9/11/2024 | 9:21:16 AM | 6.670 | 0 |
| 9/11/2024 | 8:20:55 AM | 6.580 | 0 |
| 9/10/2024 | 9:20:30 PM | 6.540 | 0 |
| 9/10/2024 | 8:20:51 PM | 6.500 | 0 |
| 9/10/2024 | 7:20:29 PM | 6.480 | 0 |
| 9/10/2024 | 6:21:11 PM | 6.460 | 0 |
| 9/10/2024 | 5:21:07 PM | 6.480 | 0 |
| 9/10/2024 | 4:21:16 PM | 6.440 | 0 |