| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:42 AM | 6.490 | 0 |
| 2024-11-12 | 9:50:15 AM | 6.770 | 0 |
| 2024-11-12 | 9:20:29 AM | 6.790 | 0 |
| 2024-11-12 | 8:50:15 AM | 6.770 | 0 |
| 2024-11-12 | 8:20:34 AM | 6.790 | 0 |
| 2024-11-11 | 9:50:15 PM | 6.910 | 0 |
| 2024-11-11 | 9:20:17 PM | 6.920 | 0 |
| 2024-11-11 | 8:50:14 PM | 6.930 | 0 |
| 2024-11-11 | 8:20:28 PM | 6.990 | 0 |
| 2024-11-11 | 7:50:19 PM | 6.960 | 0 |
| 2024-11-11 | 7:20:41 PM | 6.930 | 0 |
| 2024-11-11 | 6:50:15 PM | 6.910 | 0 |
| 2024-11-11 | 6:20:36 PM | 6.900 | 0 |