| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:39 PM | 7.150 | 0 |
| 2024-10-08 | 6:50:16 PM | 7.180 | 0 |
| 2024-10-08 | 6:20:32 PM | 7.170 | 0 |
| 2024-10-08 | 5:50:19 PM | 7.170 | 0 |
| 2024-10-08 | 5:20:47 PM | 7.110 | 0 |
| 2024-10-08 | 4:50:14 PM | 7.180 | 0 |
| 2024-10-08 | 4:20:59 PM | 7.170 | 0 |
| 2024-10-08 | 3:50:18 PM | 7.180 | 0 |
| 2024-10-08 | 3:20:58 PM | 7.130 | 0 |
| 2024-10-08 | 2:50:19 PM | 7.010 | 0 |
| 2024-10-08 | 2:20:35 PM | 6.970 | 0 |
| 2024-10-08 | 1:50:18 PM | 6.940 | 0 |
| 2024-10-08 | 1:20:46 PM | 6.990 | 0 |