| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:50:15 PM | 6.260 | 0 |
| 2024-06-26 | 4:21:05 PM | 6.260 | 0 |
| 2024-06-26 | 3:50:21 PM | 6.200 | 0 |
| 2024-06-26 | 3:21:02 PM | 6.240 | 0 |
| 2024-06-26 | 2:50:17 PM | 6.240 | 0 |
| 2024-06-26 | 2:20:47 PM | 6.200 | 0 |
| 2024-06-26 | 1:50:16 PM | 6.260 | 0 |
| 2024-06-26 | 1:20:42 PM | 6.260 | 0 |
| 2024-06-26 | 12:50:18 PM | 6.320 | 0 |
| 2024-06-26 | 12:20:38 PM | 6.380 | 0 |
| 2024-06-26 | 11:50:15 AM | 6.410 | 0 |
| 2024-06-26 | 11:20:42 AM | 6.410 | 0 |
| 2024-06-26 | 10:50:14 AM | 6.430 | 0 |