| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:15 PM | 4.620 | 0 |
| 2024-08-02 | 9:20:15 PM | 4.600 | 0 |
| 2024-08-02 | 8:50:15 PM | 4.590 | 0 |
| 2024-08-02 | 8:20:33 PM | 4.570 | 0 |
| 2024-08-02 | 7:50:19 PM | 4.560 | 0 |
| 2024-08-02 | 7:20:43 PM | 4.590 | 0 |
| 2024-08-02 | 6:50:17 PM | 4.580 | 0 |
| 2024-08-02 | 6:20:43 PM | 4.570 | 0 |
| 2024-08-02 | 5:50:17 PM | 4.580 | 0 |
| 2024-08-02 | 5:21:01 PM | 4.520 | 0 |
| 2024-08-02 | 4:50:19 PM | 4.630 | 0 |
| 2024-08-02 | 3:50:18 PM | 4.710 | 0 |
| 2024-08-02 | 3:21:07 PM | 4.740 | 0 |