| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:20:53 PM | 3.050 | 0 |
| 2024-08-14 | 4:20:58 PM | 3.060 | 0 |
| 2024-08-14 | 3:21:06 PM | 3.070 | 0 |
| 2024-08-14 | 2:20:55 PM | 3.050 | 0 |
| 2024-08-14 | 1:20:52 PM | 3.030 | 0 |
| 2024-08-14 | 12:20:51 PM | 3.050 | 0 |
| 2024-08-14 | 11:20:52 AM | 3.070 | 0 |
| 2024-08-14 | 10:20:43 AM | 3.050 | 0 |
| 2024-08-14 | 9:20:43 AM | 3.070 | 0 |
| 2024-08-14 | 8:20:40 AM | 3.080 | 0 |
| 2024-08-13 | 9:20:25 PM | 3.100 | 0 |
| 2024-08-13 | 8:20:41 PM | 3.090 | 0 |
| 2024-08-13 | 7:20:24 PM | 3.090 | 0 |