| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:41 AM | 3.440 | 0 |
| 2024-06-26 | 9:20:43 AM | 3.490 | 0 |
| 2024-06-26 | 8:20:41 AM | 3.490 | 0 |
| 2024-06-25 | 9:20:22 PM | 3.450 | 0 |
| 2024-06-25 | 8:20:39 PM | 3.440 | 0 |
| 2024-06-25 | 7:20:24 PM | 3.430 | 0 |
| 2024-06-25 | 6:20:52 PM | 3.430 | 0 |
| 2024-06-25 | 5:20:55 PM | 3.430 | 0 |
| 2024-06-25 | 4:20:59 PM | 3.400 | 0 |
| 2024-06-25 | 3:21:02 PM | 3.480 | 0 |
| 2024-06-25 | 2:20:50 PM | 3.500 | 0 |
| 2024-06-25 | 1:20:56 PM | 3.500 | 0 |
| 2024-06-25 | 12:20:55 PM | 3.500 | 0 |