| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:43 AM | 3.290 | 0 |
| 2024-11-06 | 9:20:21 PM | 3.260 | 0 |
| 2024-11-06 | 8:20:41 PM | 3.260 | 0 |
| 2024-11-06 | 7:20:24 PM | 3.250 | 0 |
| 2024-11-06 | 6:20:56 PM | 3.170 | 0 |
| 2024-11-06 | 5:21:03 PM | 3.230 | 0 |
| 2024-11-06 | 4:21:06 PM | 3.160 | 0 |
| 2024-11-06 | 3:21:02 PM | 3.240 | 0 |
| 2024-11-06 | 2:20:58 PM | 3.230 | 0 |
| 2024-11-06 | 1:20:54 PM | 3.190 | 0 |
| 2024-11-06 | 12:20:50 PM | 3.270 | 0 |
| 2024-11-06 | 11:20:57 AM | 3.370 | 0 |
| 2024-11-06 | 10:20:47 AM | 3.460 | 0 |