| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:39 AM | 4.100 | 0 |
| 2024-07-24 | 9:20:21 PM | 4.210 | 0 |
| 2024-07-24 | 8:20:42 PM | 4.200 | 0 |
| 2024-07-24 | 7:20:21 PM | 4.240 | 0 |
| 2024-07-24 | 6:20:48 PM | 4.240 | 0 |
| 2024-07-24 | 5:20:53 PM | 4.260 | 0 |
| 2024-07-24 | 4:21:02 PM | 4.280 | 0 |
| 2024-07-24 | 3:21:00 PM | 4.230 | 0 |
| 2024-07-24 | 2:20:51 PM | 4.240 | 0 |
| 2024-07-24 | 1:20:55 PM | 4.270 | 0 |
| 2024-07-24 | 12:20:51 PM | 4.250 | 0 |
| 2024-07-24 | 11:20:50 AM | 4.230 | 0 |
| 2024-07-24 | 10:20:43 AM | 4.170 | 0 |