| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:45 PM | 9.760 | 0 |
| 2024-07-12 | 7:17:18 PM | 9.770 | 0 |
| 2024-07-12 | 6:26:02 PM | 9.710 | 0 |
| 2024-07-12 | 5:35:25 PM | 9.760 | 0 |
| 2024-07-12 | 4:43:02 PM | 9.890 | 0 |
| 2024-07-12 | 3:49:37 PM | 9.940 | 0 |
| 2024-07-12 | 2:53:14 PM | 9.960 | 0 |
| 2024-07-12 | 2:07:34 PM | 9.970 | 0 |
| 2024-07-12 | 1:10:08 PM | 9.920 | 0 |
| 2024-07-12 | 12:52:48 PM | 9.930 | 0 |
| 2024-07-12 | 12:21:58 PM | 9.890 | 0 |
| 2024-07-12 | 11:30:13 AM | 9.830 | 0 |
| 2024-07-12 | 10:40:38 AM | 9.920 | 0 |