| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:16:52 PM | 9.240 | 0 |
| 2024-07-16 | 5:31:41 PM | 9.210 | 0 |
| 2024-07-16 | 4:38:52 PM | 9.170 | 0 |
| 2024-07-16 | 3:47:23 PM | 9.020 | 0 |
| 2024-07-16 | 3:18:07 PM | 9.100 | 0 |
| 2024-07-16 | 2:21:41 PM | 8.980 | 0 |
| 2024-07-16 | 1:26:41 PM | 8.910 | 0 |
| 2024-07-16 | 12:37:18 PM | 9.030 | 0 |
| 2024-07-16 | 11:52:08 AM | 9.120 | 0 |
| 2024-07-16 | 10:54:54 AM | 9.080 | 0 |
| 2024-07-16 | 10:06:47 AM | 9.100 | 0 |
| 2024-07-16 | 9:58:00 AM | 9.040 | 0 |
| 2024-07-15 | 7:26:55 PM | 9.460 | 0 |