| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:32:49 AM | 8.740 | 0 |
| 2024-08-14 | 9:46:26 AM | 8.710 | 0 |
| 2024-08-13 | 7:36:09 PM | 8.400 | 0 |
| 2024-08-13 | 7:12:29 PM | 8.380 | 0 |
| 2024-08-13 | 6:12:04 PM | 8.280 | 0 |
| 2024-08-13 | 4:37:57 PM | 8.220 | 0 |
| 2024-08-13 | 4:33:29 PM | 8.200 | 0 |
| 2024-08-13 | 4:28:34 PM | 8.180 | 0 |
| 2024-08-13 | 4:07:02 PM | 8.190 | 0 |
| 2024-08-13 | 4:01:01 PM | 8.260 | 0 |
| 2024-08-13 | 3:18:08 PM | 8.200 | 0 |
| 2024-08-13 | 2:24:34 PM | 8.220 | 0 |
| 2024-08-13 | 1:29:52 PM | 8.120 | 0 |