| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:12:27 PM | 3.330 | 0 |
| 2024-09-10 | 11:26:58 AM | 3.310 | 0 |
| 2024-09-10 | 10:36:02 AM | 3.350 | 0 |
| 2024-09-10 | 9:49:37 AM | 3.410 | 0 |
| 2024-09-09 | 7:30:11 PM | 3.360 | 0 |
| 2024-09-09 | 6:42:43 PM | 3.350 | 0 |
| 2024-09-09 | 5:44:04 PM | 3.320 | 0 |
| 2024-09-09 | 4:42:20 PM | 3.350 | 0 |
| 2024-09-09 | 4:06:30 PM | 3.350 | 0 |
| 2024-09-09 | 3:54:55 PM | 3.360 | 0 |
| 2024-09-09 | 3:13:08 PM | 3.310 | 0 |
| 2024-09-09 | 2:14:36 PM | 3.340 | 0 |
| 2024-09-09 | 1:27:09 PM | 3.390 | 0 |