| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:30:48 PM | 3.220 | 0 |
| 2024-09-11 | 7:17:34 PM | 3.230 | 0 |
| 2024-09-11 | 6:23:57 PM | 3.210 | 0 |
| 2024-09-11 | 4:42:27 PM | 3.130 | 0 |
| 2024-09-11 | 3:59:03 PM | 3.190 | 0 |
| 2024-09-11 | 3:12:14 PM | 3.260 | 0 |
| 2024-09-11 | 2:55:15 PM | 3.220 | 0 |
| 2024-09-11 | 2:24:15 PM | 3.180 | 0 |
| 2024-09-11 | 1:29:48 PM | 3.190 | 0 |
| 2024-09-11 | 12:35:30 PM | 3.230 | 0 |
| 2024-09-11 | 11:42:12 AM | 3.210 | 0 |
| 2024-09-11 | 10:51:40 AM | 3.290 | 0 |
| 2024-09-11 | 10:45:33 AM | 3.270 | 0 |