| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:58:08 PM | 2.970 | 0 |
| 2024-08-05 | 2:55:54 PM | 2.870 | 0 |
| 2024-08-05 | 1:55:54 PM | 2.910 | 0 |
| 2024-08-05 | 1:10:04 PM | 2.920 | 0 |
| 2024-08-05 | 12:38:03 PM | 2.890 | 0 |
| 2024-08-05 | 12:20:35 PM | 2.940 | 0 |
| 2024-08-05 | 11:27:55 AM | 2.960 | 0 |
| 2024-08-05 | 10:41:26 AM | 2.960 | 0 |
| 2024-08-05 | 9:51:53 AM | 2.990 | 0 |
| 2024-08-02 | 7:28:51 PM | 3.240 | 0 |
| 2024-08-02 | 6:35:15 PM | 3.220 | 0 |
| 2024-08-02 | 4:41:08 PM | 3.260 | 0 |
| 2024-08-02 | 4:33:17 PM | 3.270 | 0 |