| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:46:00 PM | 11.390 | 1,320 |
| 2024-10-03 | 3:13:08 PM | 11.490 | 0 |
| 2024-10-03 | 3:07:56 PM | 11.480 | 0 |
| 2024-10-03 | 2:19:53 PM | 11.550 | 0 |
| 2024-10-03 | 1:21:03 PM | 11.510 | 0 |
| 2024-10-03 | 12:30:45 PM | 11.520 | 0 |
| 2024-10-03 | 11:33:48 AM | 11.530 | 0 |
| 2024-10-03 | 11:21:58 AM | 11.500 | 0 |
| 2024-10-03 | 10:38:36 AM | 11.510 | 0 |
| 2024-10-03 | 10:03:45 AM | 11.480 | 0 |
| 2024-10-03 | 9:52:24 AM | 11.470 | 0 |
| 2024-10-03 | 8:28:06 AM | 11.480 | 0 |
| 2024-10-03 | 8:16:57 AM | 11.470 | 0 |