| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 10:49:31 | 10.930 | 0 |
| 07.10.2024 | 09:57:54 | 10.890 | 0 |
| 07.10.2024 | 08:22:40 | 10.920 | 0 |
| 07.10.2024 | 08:17:08 | 10.910 | 0 |
| 04.10.2024 | 19:35:56 | 10.980 | 0 |
| 04.10.2024 | 19:21:05 | 11.120 | 0 |
| 04.10.2024 | 18:25:05 | 10.950 | 0 |
| 04.10.2024 | 17:34:31 | 11.060 | 0 |
| 04.10.2024 | 16:44:53 | 11.020 | 0 |
| 04.10.2024 | 15:49:41 | 11.240 | 0 |
| 04.10.2024 | 15:14:27 | 11.070 | 0 |
| 04.10.2024 | 14:29:09 | 10.890 | 0 |
| 04.10.2024 | 13:41:03 | 10.890 | 0 |