| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:46:43 PM | 10.880 | 0 |
| 10/4/2024 | 11:52:52 AM | 10.850 | 0 |
| 10/4/2024 | 10:53:47 AM | 10.840 | 0 |
| 10/4/2024 | 9:53:57 AM | 10.810 | 0 |
| 10/4/2024 | 9:40:06 AM | 10.830 | 0 |
| 10/4/2024 | 8:42:00 AM | 10.780 | 0 |
| 10/4/2024 | 8:16:52 AM | 10.780 | 0 |
| 10/3/2024 | 7:34:51 PM | 10.910 | 0 |
| 10/3/2024 | 7:22:46 PM | 10.880 | 0 |
| 10/3/2024 | 6:25:37 PM | 11.280 | 0 |
| 10/3/2024 | 5:25:32 PM | 11.250 | 0 |
| 10/3/2024 | 4:34:10 PM | 11.400 | 0 |
| 10/3/2024 | 3:47:59 PM | 11.450 | 0 |