| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:48:41 | 1.580 | 0 |
| 10/07/2024 | 09:56:00 | 1.580 | 0 |
| 10/07/2024 | 09:48:41 | 1.580 | 0 |
| 09/07/2024 | 19:38:54 | 1.570 | 0 |
| 09/07/2024 | 19:24:09 | 1.570 | 0 |
| 09/07/2024 | 18:24:04 | 1.560 | 0 |
| 09/07/2024 | 17:36:48 | 1.560 | 0 |
| 09/07/2024 | 16:39:09 | 1.540 | 0 |
| 09/07/2024 | 15:45:58 | 1.550 | 0 |