| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:31:07 | 1.630 | 0 |
| 10.07.2024 | 18:58:05 | 1.620 | 0 |
| 10.07.2024 | 18:12:31 | 1.620 | 0 |
| 10.07.2024 | 17:22:29 | 1.620 | 0 |
| 10.07.2024 | 16:54:08 | 1.600 | 0 |
| 10.07.2024 | 16:34:55 | 1.620 | 0 |
| 10.07.2024 | 16:00:12 | 1.620 | 0 |
| 10.07.2024 | 15:07:56 | 1.620 | 0 |
| 10.07.2024 | 14:08:19 | 1.610 | 0 |
| 10.07.2024 | 13:17:33 | 1.630 | 0 |
| 10.07.2024 | 12:28:11 | 1.630 | 0 |
| 10.07.2024 | 11:50:11 | 1.630 | 0 |
| 10.07.2024 | 11:40:54 | 1.640 | 0 |