| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:00 PM | 1.400 | 0 |
| 2024-08-08 | 7:20:11 PM | 1.390 | 0 |
| 2024-08-08 | 6:33:46 PM | 1.400 | 0 |
| 2024-08-08 | 5:40:38 PM | 1.380 | 0 |
| 2024-08-08 | 4:43:31 PM | 1.360 | 0 |
| 2024-08-08 | 4:06:59 PM | 1.370 | 0 |
| 2024-08-08 | 3:56:44 PM | 1.360 | 0 |
| 2024-08-08 | 3:37:25 PM | 1.380 | 0 |
| 2024-08-08 | 2:46:13 PM | 1.380 | 0 |
| 2024-08-08 | 1:57:24 PM | 1.340 | 0 |
| 2024-08-08 | 1:21:51 PM | 1.330 | 0 |
| 2024-08-08 | 1:03:48 PM | 1.320 | 0 |
| 2024-08-08 | 12:17:09 PM | 1.330 | 0 |