| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:46:09 PM | 3.5800 | 0 |
| 2024-10-01 | 3:46:33 PM | 3.6600 | 0 |
| 2024-10-01 | 1:46:57 PM | 3.8100 | 0 |
| 2024-10-01 | 11:45:16 AM | 3.8600 | 0 |
| 2024-10-01 | 9:45:14 AM | 3.9100 | 0 |
| 2024-10-01 | 9:00:33 AM | 3.9000 | 0 |
| 2024-09-30 | 9:46:32 PM | 4.0000 | 0 |
| 2024-09-30 | 7:45:58 PM | 4.0100 | 0 |