| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:35 AM | 2.8100 | 0 |
| 2024-08-02 | 9:45:23 PM | 3.2500 | 0 |
| 2024-08-02 | 7:46:47 PM | 3.2400 | 0 |
| 2024-08-02 | 5:46:37 PM | 3.2400 | 0 |
| 2024-08-02 | 3:47:00 PM | 3.3500 | 0 |
| 2024-08-02 | 1:46:56 PM | 3.3800 | 0 |
| 2024-08-02 | 11:46:05 AM | 3.4000 | 0 |
| 2024-08-02 | 9:45:02 AM | 3.4600 | 0 |
| 2024-08-02 | 9:04:28 AM | 3.4200 | 0 |
| 2024-08-01 | 9:45:40 PM | 3.5100 | 0 |
| 2024-08-01 | 7:45:08 PM | 3.5100 | 0 |