| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 19:46:57 | 3,0600 | 0 |
| 06.08.2024 | 17:46:41 | 2,9500 | 0 |
| 06.08.2024 | 15:46:58 | 2,8700 | 0 |
| 06.08.2024 | 13:46:12 | 2,9300 | 0 |
| 06.08.2024 | 11:45:48 | 2,9100 | 0 |
| 06.08.2024 | 09:45:47 | 3,1100 | 0 |
| 06.08.2024 | 09:03:31 | 3,1400 | 0 |
| 05.08.2024 | 21:45:17 | 3,0600 | 0 |
| 05.08.2024 | 19:45:26 | 3,0600 | 0 |
| 05.08.2024 | 17:45:42 | 3,0300 | 0 |
| 05.08.2024 | 15:45:24 | 2,9300 | 0 |
| 05.08.2024 | 13:46:13 | 2,9000 | 0 |
| 05.08.2024 | 11:46:32 | 2,9200 | 0 |