| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:38:30 PM | 31.60 | 0 |
| 2024-08-28 | 4:39:03 PM | 31.48 | 0 |
| 2024-08-28 | 3:43:14 PM | 31.74 | 0 |
| 2024-08-28 | 2:38:53 PM | 31.70 | 0 |
| 2024-08-28 | 1:38:52 PM | 31.59 | 0 |
| 2024-08-28 | 11:34:48 AM | 31.52 | 0 |
| 2024-08-28 | 8:22:07 AM | 31.50 | 0 |
| 2024-08-27 | 9:37:21 PM | 31.41 | 0 |