| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:30 PM | 42.11 | 0 |
| 2024-10-04 | 8:37:27 PM | 42.07 | 0 |
| 2024-10-04 | 7:37:20 PM | 41.95 | 0 |
| 2024-10-04 | 6:37:15 PM | 41.93 | 0 |
| 2024-10-04 | 5:39:07 PM | 41.81 | 0 |
| 2024-10-04 | 4:39:22 PM | 41.90 | 0 |
| 2024-10-04 | 3:45:01 PM | 42.18 | 0 |
| 2024-10-04 | 2:39:34 PM | 42.12 | 0 |
| 2024-10-04 | 1:39:11 PM | 42.00 | 0 |
| 2024-10-04 | 11:35:28 AM | 41.91 | 0 |
| 2024-10-04 | 8:20:06 AM | 41.99 | 0 |
| 2024-10-03 | 9:44:50 PM | 41.93 | 0 |
| 2024-10-03 | 8:44:49 PM | 41.86 | 0 |