| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:38:34 | 28.68 | 0 |
| 25/07/2024 | 18:37:04 | 28.68 | 0 |
| 25/07/2024 | 17:39:16 | 28.58 | 0 |
| 25/07/2024 | 16:39:45 | 28.52 | 0 |
| 25/07/2024 | 15:42:22 | 28.81 | 0 |
| 25/07/2024 | 14:38:40 | 29.38 | 0 |
| 25/07/2024 | 13:38:37 | 29.35 | 0 |
| 25/07/2024 | 11:34:01 | 29.09 | 0 |
| 25/07/2024 | 08:19:45 | 29.17 | 0 |
| 24/07/2024 | 21:36:38 | 29.10 | 0 |
| 24/07/2024 | 20:36:41 | 29.26 | 0 |
| 24/07/2024 | 19:36:47 | 29.27 | 0 |
| 24/07/2024 | 18:36:35 | 29.27 | 0 |