| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:55 PM | 15.75 | 0 |
| 2024-09-11 | 4:39:32 PM | 15.84 | 0 |
| 2024-09-11 | 3:44:37 PM | 15.56 | 0 |
| 2024-09-11 | 2:39:15 PM | 14.95 | 0 |
| 2024-09-11 | 1:39:04 PM | 14.72 | 0 |
| 2024-09-11 | 11:34:43 AM | 14.73 | 0 |
| 2024-09-11 | 8:22:21 AM | 14.69 | 0 |
| 2024-09-10 | 9:37:02 PM | 14.89 | 0 |
| 2024-09-10 | 8:37:03 PM | 14.75 | 0 |
| 2024-09-10 | 7:36:52 PM | 14.79 | 0 |
| 2024-09-10 | 6:36:53 PM | 15.06 | 0 |
| 2024-09-10 | 5:38:36 PM | 14.67 | 0 |
| 2024-09-10 | 4:39:36 PM | 14.52 | 0 |