| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:03 PM | 15.70 | 0 |
| 2024-09-13 | 8:37:07 PM | 15.84 | 0 |
| 2024-09-13 | 7:37:01 PM | 15.78 | 0 |
| 2024-09-13 | 6:37:03 PM | 15.87 | 0 |
| 2024-09-13 | 5:38:30 PM | 15.99 | 0 |
| 2024-09-13 | 4:39:17 PM | 15.83 | 0 |
| 2024-09-13 | 3:45:21 PM | 15.55 | 0 |
| 2024-09-13 | 2:38:54 PM | 15.16 | 0 |
| 2024-09-13 | 1:39:01 PM | 15.36 | 0 |
| 2024-09-13 | 11:34:34 AM | 15.26 | 0 |
| 2024-09-13 | 8:22:12 AM | 15.33 | 0 |
| 2024-09-12 | 9:37:31 PM | 15.64 | 0 |
| 2024-09-12 | 8:37:25 PM | 15.56 | 0 |