| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:37:02 PM | 16.95 | 0 |
| 2024-10-14 | 7:37:00 PM | 17.09 | 0 |
| 2024-10-14 | 6:36:58 PM | 16.96 | 0 |
| 2024-10-14 | 5:38:50 PM | 16.83 | 0 |
| 2024-10-14 | 4:39:16 PM | 17.00 | 0 |
| 2024-10-14 | 3:45:14 PM | 17.29 | 0 |
| 2024-10-14 | 2:39:37 PM | 17.19 | 0 |
| 2024-10-14 | 1:39:21 PM | 17.17 | 0 |
| 2024-10-14 | 11:34:56 AM | 17.07 | 0 |
| 2024-10-14 | 8:19:55 AM | 17.17 | 0 |
| 2024-10-11 | 9:36:56 PM | 17.26 | 0 |
| 2024-10-11 | 8:37:02 PM | 17.29 | 0 |
| 2024-10-11 | 7:36:59 PM | 17.28 | 0 |