| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:41 PM | 0.620 | 0 |
| 2024-08-14 | 8:36:07 PM | 0.630 | 0 |
| 2024-08-14 | 7:21:27 PM | 0.630 | 0 |
| 2024-08-14 | 6:06:26 PM | 0.650 | 0 |
| 2024-08-14 | 4:51:06 PM | 0.640 | 0 |
| 2024-08-14 | 3:40:04 PM | 0.700 | 0 |
| 2024-08-14 | 3:39:16 PM | 0.690 | 0 |
| 2024-08-14 | 2:36:32 PM | 0.680 | 0 |
| 2024-08-14 | 1:20:51 PM | 0.660 | 0 |
| 2024-08-14 | 12:14:52 PM | 0.670 | 0 |
| 2024-08-14 | 12:11:42 PM | 0.670 | 0 |
| 2024-08-14 | 10:58:01 AM | 0.680 | 0 |
| 2024-08-14 | 10:03:15 AM | 0.670 | 0 |