| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:07 AM | 1.220 | 0 |
| 2024-07-30 | 8:50:40 AM | 1.220 | 0 |
| 2024-07-29 | 9:35:19 PM | 1.230 | 0 |
| 2024-07-29 | 9:21:13 PM | 1.240 | 0 |
| 2024-07-29 | 8:12:12 PM | 1.240 | 0 |
| 2024-07-29 | 7:02:22 PM | 1.230 | 0 |
| 2024-07-29 | 5:52:54 PM | 1.230 | 0 |
| 2024-07-29 | 4:45:52 PM | 1.240 | 0 |
| 2024-07-29 | 3:31:52 PM | 1.270 | 0 |
| 2024-07-29 | 2:15:19 PM | 1.300 | 0 |
| 2024-07-29 | 1:07:09 PM | 1.290 | 0 |
| 2024-07-29 | 12:01:28 PM | 1.300 | 0 |
| 2024-07-29 | 10:59:10 AM | 1.290 | 0 |