| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:26:26 PM | 1.410 | 0 |
| 2024-06-27 | 4:45:54 PM | 1.400 | 0 |
| 2024-06-27 | 3:34:53 PM | 1.370 | 0 |
| 2024-06-27 | 2:26:19 PM | 1.400 | 0 |
| 2024-06-27 | 1:21:49 PM | 1.400 | 0 |
| 2024-06-27 | 12:11:17 PM | 1.400 | 0 |
| 2024-06-27 | 11:06:07 AM | 1.400 | 0 |
| 2024-06-27 | 9:55:17 AM | 1.400 | 0 |
| 2024-06-27 | 8:45:30 AM | 1.390 | 0 |
| 2024-06-27 | 8:11:25 AM | 1.390 | 0 |
| 2024-06-27 | 8:06:00 AM | 1.390 | 0 |
| 2024-06-26 | 9:38:10 PM | 1.430 | 0 |
| 2024-06-26 | 8:43:04 PM | 1.410 | 0 |