| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:44 AM | 5.270 | 0 |
| 2024-10-17 | 8:20:37 AM | 5.270 | 0 |
| 2024-10-16 | 9:20:22 PM | 5.290 | 0 |
| 2024-10-16 | 8:20:36 PM | 5.320 | 0 |
| 2024-10-16 | 7:20:16 PM | 5.300 | 0 |
| 2024-10-16 | 6:20:53 PM | 5.230 | 0 |
| 2024-10-16 | 5:20:49 PM | 5.210 | 0 |
| 2024-10-16 | 4:20:58 PM | 5.330 | 0 |
| 2024-10-16 | 3:20:55 PM | 5.250 | 0 |
| 2024-10-16 | 2:20:49 PM | 5.230 | 0 |
| 2024-10-16 | 1:20:51 PM | 5.220 | 0 |
| 2024-10-16 | 12:20:51 PM | 5.230 | 0 |
| 2024-10-16 | 11:20:53 AM | 5.240 | 0 |