| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:22 PM | 4.630 | 0 |
| 2024-09-27 | 8:20:38 PM | 4.670 | 0 |
| 2024-09-27 | 7:20:20 PM | 4.700 | 0 |
| 2024-09-27 | 6:20:52 PM | 4.710 | 0 |
| 2024-09-27 | 5:20:50 PM | 4.670 | 0 |
| 2024-09-27 | 4:20:56 PM | 4.780 | 0 |
| 2024-09-27 | 3:21:00 PM | 4.870 | 0 |
| 2024-09-27 | 2:20:53 PM | 4.890 | 0 |
| 2024-09-27 | 1:20:54 PM | 4.880 | 0 |
| 2024-09-27 | 12:20:51 PM | 4.890 | 0 |
| 2024-09-27 | 11:20:52 AM | 4.880 | 0 |
| 2024-09-27 | 10:20:40 AM | 4.880 | 0 |
| 2024-09-27 | 9:20:40 AM | 4.880 | 0 |