| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:20:53 PM | 7.390 | 0 |
| 2024-10-11 | 1:20:50 PM | 7.410 | 0 |
| 2024-10-11 | 12:20:51 PM | 7.350 | 0 |
| 2024-10-11 | 11:20:50 AM | 7.320 | 0 |
| 2024-10-11 | 10:20:41 AM | 7.350 | 0 |
| 2024-10-11 | 9:20:43 AM | 7.280 | 0 |
| 2024-10-11 | 8:20:41 AM | 7.300 | 0 |
| 2024-10-10 | 9:20:21 PM | 7.310 | 0 |
| 2024-10-10 | 8:20:39 PM | 7.310 | 0 |
| 2024-10-10 | 7:20:23 PM | 7.310 | 0 |
| 2024-10-10 | 6:20:51 PM | 7.330 | 0 |
| 2024-10-10 | 5:20:54 PM | 7.330 | 0 |
| 2024-10-10 | 4:20:51 PM | 7.360 | 0 |