| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:20:51 AM | 1.840 | 0 |
| 2024-10-18 | 10:50:35 AM | 1.840 | 0 |
| 2024-10-18 | 10:20:51 AM | 1.840 | 0 |
| 2024-10-18 | 9:50:38 AM | 1.830 | 0 |
| 2024-10-18 | 9:20:46 AM | 1.830 | 0 |
| 2024-10-18 | 8:50:38 AM | 1.830 | 0 |
| 2024-10-17 | 9:50:23 PM | 1.820 | 0 |
| 2024-10-17 | 9:20:25 PM | 1.810 | 0 |
| 2024-10-17 | 8:50:24 PM | 1.820 | 0 |
| 2024-10-17 | 8:20:51 PM | 1.820 | 0 |
| 2024-10-17 | 7:50:30 PM | 1.840 | 0 |
| 2024-10-17 | 7:20:45 PM | 1.830 | 0 |
| 2024-10-17 | 7:05:14 PM | 1.840 | 0 |