| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:46 PM | 2.090 | 0 |
| 2024-08-14 | 7:50:27 PM | 2.100 | 0 |
| 2024-08-14 | 7:20:47 PM | 2.100 | 0 |
| 2024-08-14 | 7:05:21 PM | 2.090 | 0 |
| 2024-08-14 | 6:50:28 PM | 2.070 | 0 |
| 2024-08-14 | 6:35:26 PM | 2.070 | 0 |
| 2024-08-14 | 6:20:14 PM | 2.110 | 0 |
| 2024-08-14 | 6:05:30 PM | 2.120 | 0 |
| 2024-08-14 | 5:50:42 PM | 2.100 | 0 |
| 2024-08-14 | 5:35:17 PM | 2.100 | 0 |
| 2024-08-14 | 5:20:58 PM | 2.090 | 0 |
| 2024-08-14 | 5:05:17 PM | 2.080 | 0 |
| 2024-08-14 | 4:50:39 PM | 2.090 | 0 |