| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:50:30 PM | 1.840 | 0 |
| 2024-10-17 | 7:20:45 PM | 1.830 | 0 |
| 2024-10-17 | 7:05:14 PM | 1.840 | 0 |
| 2024-10-17 | 6:50:30 PM | 1.830 | 0 |
| 2024-10-17 | 6:35:30 PM | 1.810 | 0 |
| 2024-10-17 | 6:20:13 PM | 1.790 | 0 |
| 2024-10-17 | 6:05:20 PM | 1.800 | 0 |
| 2024-10-17 | 5:50:41 PM | 1.800 | 0 |
| 2024-10-17 | 5:35:12 PM | 1.810 | 0 |
| 2024-10-17 | 5:21:01 PM | 1.790 | 0 |
| 2024-10-17 | 5:05:14 PM | 1.780 | 0 |
| 2024-10-17 | 4:50:31 PM | 1.800 | 0 |
| 2024-10-17 | 4:35:23 PM | 1.770 | 0 |