| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:46 PM | 4.400 | 0 |
| 2024-08-16 | 1:00:40 PM | 4.340 | 0 |
| 2024-08-16 | 12:51:02 PM | 4.330 | 0 |
| 2024-08-16 | 12:35:51 PM | 4.340 | 0 |
| 2024-08-16 | 12:20:25 PM | 4.330 | 0 |
| 2024-08-16 | 12:00:34 PM | 4.330 | 0 |
| 2024-08-16 | 11:50:47 AM | 4.340 | 0 |
| 2024-08-16 | 11:35:17 AM | 4.340 | 0 |
| 2024-08-16 | 11:20:47 AM | 4.350 | 0 |
| 2024-08-16 | 11:00:36 AM | 4.340 | 0 |
| 2024-08-16 | 10:51:01 AM | 4.350 | 0 |
| 2024-08-16 | 10:35:13 AM | 4.340 | 0 |
| 2024-08-16 | 10:21:16 AM | 4.340 | 0 |