| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:39 PM | 4.690 | 0 |
| 2024-07-17 | 4:21:01 PM | 4.740 | 0 |
| 2024-07-17 | 4:01:05 PM | 4.800 | 0 |
| 2024-07-17 | 3:50:47 PM | 4.770 | 0 |
| 2024-07-17 | 3:35:43 PM | 4.790 | 0 |
| 2024-07-17 | 3:21:10 PM | 4.750 | 0 |
| 2024-07-17 | 3:00:47 PM | 4.760 | 0 |
| 2024-07-17 | 2:50:56 PM | 4.730 | 0 |
| 2024-07-17 | 2:35:19 PM | 4.730 | 0 |
| 2024-07-17 | 2:20:49 PM | 4.740 | 0 |
| 2024-07-17 | 2:01:03 PM | 4.740 | 0 |
| 2024-07-17 | 1:50:38 PM | 4.740 | 0 |
| 2024-07-17 | 1:35:46 PM | 4.770 | 0 |