| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:21:04 AM | 4.550 | 0 |
| 2024-07-18 | 8:05:44 AM | 4.570 | 0 |
| 2024-07-17 | 9:35:23 PM | 4.550 | 0 |
| 2024-07-17 | 9:00:24 PM | 4.550 | 0 |
| 2024-07-17 | 8:35:17 PM | 4.560 | 0 |
| 2024-07-17 | 8:00:19 PM | 4.560 | 0 |
| 2024-07-17 | 7:35:27 PM | 4.580 | 0 |
| 2024-07-17 | 7:00:30 PM | 4.600 | 0 |
| 2024-07-17 | 6:35:50 PM | 4.590 | 0 |
| 2024-07-17 | 6:01:00 PM | 4.630 | 0 |
| 2024-07-17 | 5:50:37 PM | 4.640 | 0 |
| 2024-07-17 | 5:42:34 PM | 4.640 | 0 |
| 2024-07-17 | 5:20:51 PM | 4.660 | 0 |