| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:30 AM | 4.410 | 0 |
| 2024-08-14 | 11:00:40 AM | 4.410 | 0 |
| 2024-08-14 | 10:50:54 AM | 4.410 | 0 |
| 2024-08-14 | 10:35:14 AM | 4.400 | 0 |
| 2024-08-14 | 10:21:26 AM | 4.370 | 0 |
| 2024-08-14 | 10:05:21 AM | 4.370 | 0 |
| 2024-08-14 | 9:50:38 AM | 4.370 | 0 |
| 2024-08-14 | 9:35:28 AM | 4.370 | 0 |
| 2024-08-14 | 9:20:52 AM | 4.360 | 0 |
| 2024-08-14 | 9:06:04 AM | 4.360 | 0 |
| 2024-08-14 | 8:50:37 AM | 4.380 | 0 |
| 2024-08-14 | 8:35:22 AM | 4.380 | 0 |
| 2024-08-14 | 8:20:39 AM | 4.370 | 0 |