| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:24 PM | 4.480 | 0 |
| 2024-08-14 | 2:20:32 PM | 4.490 | 0 |
| 2024-08-14 | 2:00:52 PM | 4.500 | 0 |
| 2024-08-14 | 1:50:52 PM | 4.490 | 0 |
| 2024-08-14 | 1:35:54 PM | 4.460 | 0 |
| 2024-08-14 | 1:20:50 PM | 4.460 | 0 |
| 2024-08-14 | 1:00:43 PM | 4.450 | 0 |
| 2024-08-14 | 12:50:48 PM | 4.430 | 0 |
| 2024-08-14 | 12:35:45 PM | 4.430 | 0 |
| 2024-08-14 | 12:20:23 PM | 4.410 | 0 |
| 2024-08-14 | 12:00:37 PM | 4.410 | 0 |
| 2024-08-14 | 11:50:58 AM | 4.410 | 0 |
| 2024-08-14 | 11:35:19 AM | 4.410 | 0 |