| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:23 PM | 4.430 | 0 |
| 2024-07-17 | 9:00:24 PM | 4.430 | 0 |
| 2024-07-17 | 8:35:17 PM | 4.430 | 0 |
| 2024-07-17 | 8:00:19 PM | 4.430 | 0 |
| 2024-07-17 | 7:35:27 PM | 4.450 | 0 |
| 2024-07-17 | 7:00:30 PM | 4.480 | 0 |
| 2024-07-17 | 6:35:50 PM | 4.470 | 0 |
| 2024-07-17 | 6:00:58 PM | 4.510 | 0 |
| 2024-07-17 | 5:50:37 PM | 4.520 | 0 |
| 2024-07-17 | 5:42:34 PM | 4.520 | 0 |
| 2024-07-17 | 5:20:51 PM | 4.540 | 0 |
| 2024-07-17 | 5:01:03 PM | 4.540 | 0 |
| 2024-07-17 | 4:50:50 PM | 4.550 | 0 |