| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 09:05:57 | 4,450 | 0 |
| 18.07.2024 | 08:50:38 | 4,440 | 0 |
| 18.07.2024 | 08:35:14 | 4,440 | 0 |
| 18.07.2024 | 08:21:04 | 4,430 | 0 |
| 18.07.2024 | 08:05:44 | 4,450 | 0 |
| 17.07.2024 | 21:35:23 | 4,430 | 0 |
| 17.07.2024 | 21:00:24 | 4,430 | 0 |
| 17.07.2024 | 20:35:17 | 4,430 | 0 |
| 17.07.2024 | 20:00:19 | 4,430 | 0 |
| 17.07.2024 | 19:35:27 | 4,450 | 0 |
| 17.07.2024 | 19:00:30 | 4,480 | 0 |
| 17.07.2024 | 18:35:50 | 4,470 | 0 |
| 17.07.2024 | 18:00:58 | 4,510 | 0 |